Indicators

(TSV: DFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1000	0.1000	0.0950	0.0950	18,500	-0.01(-9.52%)
Apr 29, 2019	0.1050	0.1050	0.1050	0.1050	95,000	+0.00(+0.00%)
Apr 26, 2019	0.1050	0.1050	0.1050	0.1050	100,000	+0.00(+0.00%)
Apr 25, 2019	0.1050	0.1050	0.1000	0.1050	101,499	-0.01(-4.55%)
Apr 24, 2019	0.1050	0.1100	0.1050	0.1100	13,050	+0.01(+4.76%)
Apr 23, 2019	0.1050	0.1050	0.1050	0.1050	29,000	+0.00(+0.00%)
Apr 22, 2019	0.1050	0.1050	0.1000	0.1050	45,000	-0.01(-12.50%)
Apr 18, 2019		0.1200	0.1200	0.1200	0	+0.02(+26.32%)
Apr 17, 2019	0.1000	0.1000	0.0950	0.0950	15,000	-0.01(-5.00%)
Apr 16, 2019	0.1000	0.1000	0.1000	0.1000	3,000	+0.00(+0.00%)
Apr 12, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 10, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 08, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 05, 2019	0.1000	0.1000	0.1000	0.1000	111,000	-0.00(-4.76%)
Apr 04, 2019	0.0900	0.1050	0.0900	0.1050	156,000	+0.01(+16.67%)
Apr 03, 2019	0.0800	0.0950	0.0750	0.0900	1,045,000	+0.01(+12.50%)
Apr 02, 2019	0.0850	0.0850	0.0800	0.0800	20,000	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.