Indicators

Nano One Materials Corp (TSV: NNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.7700	0.7900	0.7700	0.7900	17,150	+0.04(+5.33%)
Apr 27, 2017	0.7500	0.7800	0.7400	0.7500	103,918	+0.00(+0.00%)
Apr 26, 2017	0.7500	0.7500	0.7500	0.7500	14,900	+0.00(+0.00%)
Apr 25, 2017	0.7400	0.7500	0.7300	0.7500	22,350	+0.02(+2.74%)
Apr 24, 2017	0.7200	0.7300	0.7100	0.7300	93,510	-0.02(-2.67%)
Apr 21, 2017	0.7600	0.7600	0.7200	0.7500	106,564	-0.03(-3.85%)
Apr 20, 2017	0.7500	0.7800	0.7500	0.7800	35,776	+0.04(+5.41%)
Apr 19, 2017	0.7600	0.7700	0.7400	0.7400	30,135	+0.01(+1.37%)
Apr 18, 2017	0.7500	0.7700	0.7300	0.7300	56,295	+0.00(+0.00%)
Apr 17, 2017	0.7800	0.7800	0.7300	0.7300	177,500	-0.06(-7.59%)
Apr 13, 2017	0.8200	0.8200	0.7600	0.7900	155,344	+0.00(+0.00%)
Apr 12, 2017	0.8100	0.8100	0.7700	0.7900	103,784	+0.00(+0.00%)
Apr 11, 2017	0.8300	0.8300	0.7900	0.7900	113,948	-0.03(-3.66%)
Apr 10, 2017	0.8500	0.8500	0.8100	0.8200	81,491	-0.03(-3.53%)
Apr 07, 2017	0.8100	0.8500	0.8100	0.8500	102,762	+0.02(+2.41%)
Apr 06, 2017	0.8100	0.8300	0.8100	0.8300	14,885	+0.02(+2.47%)
Apr 05, 2017	0.8600	0.8700	0.8100	0.8100	141,708	-0.04(-4.71%)
Apr 04, 2017	0.7800	0.8500	0.7800	0.8500	174,452	+0.05(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.