Indicators

(TSV: MAU )

1.410 +0.010 (+0.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7100	0.7100	0.7000	0.7000	56,500	-0.02(-2.78%)
Apr 27, 2023	0.7400	0.7400	0.7200	0.7200	26,000	+0.00(+0.00%)
Apr 26, 2023	0.7100	0.7300	0.7100	0.7200	399,900	-0.01(-1.37%)
Apr 25, 2023	0.7300	0.7300	0.7300	0.7300	77,100	+0.00(+0.00%)
Apr 24, 2023	0.7200	0.7400	0.7200	0.7300	29,201	+0.01(+1.39%)
Apr 21, 2023	0.7400	0.7400	0.7100	0.7200	498,900	-0.03(-4.00%)
Apr 20, 2023	0.7500	0.7600	0.7500	0.7500	34,990	-0.01(-1.32%)
Apr 19, 2023	0.7300	0.7600	0.7300	0.7600	35,287	+0.01(+1.33%)
Apr 18, 2023	0.7600	0.7900	0.7300	0.7500	521,709	+0.00(+0.00%)
Apr 17, 2023	0.7700	0.7900	0.7600	0.7500	66,830	-0.04(-5.06%)
Apr 14, 2023	0.7900	0.7900	0.7700	0.7900	52,211	+0.00(+0.00%)
Apr 13, 2023	0.7700	0.7900	0.7600	0.7900	111,863	+0.02(+2.60%)
Apr 12, 2023	0.7400	0.7800	0.7300	0.7700	203,754	+0.03(+4.05%)
Apr 11, 2023	0.7300	0.7400	0.7200	0.7400	24,121	+0.02(+2.78%)
Apr 10, 2023	0.7400	0.7400	0.7200	0.7200	38,000	+0.00(+0.00%)
Apr 06, 2023				0.7200	0	+0.01(+1.41%)
Apr 05, 2023	0.7200	0.7200	0.7100	0.7100	169,928	+0.00(+0.00%)
Apr 04, 2023	0.7000	0.7200	0.7000	0.7100	115,080	+0.02(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.