Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAU )

1.410 +0.010 (+0.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.8600 0.8700 0.8500 0.8500 113,622 -0.01(-1.16%)
Apr 29, 2021 0.8800 0.8800 0.8500 0.8600 182,011 -0.02(-2.27%)
Apr 28, 2021 0.8700 0.8800 0.8500 0.8800 370,892 +0.00(+0.00%)
Apr 27, 2021 0.8500 0.8800 0.8200 0.8800 428,287 +0.05(+6.02%)
Apr 26, 2021 0.7900 0.8400 0.7900 0.8300 56,023 +0.06(+7.79%)
Apr 23, 2021 0.7700 0.8100 0.7600 0.7700 219,984 +0.01(+1.32%)
Apr 22, 2021 0.7700 0.7700 0.7500 0.7600 29,929 +0.00(+0.00%)
Apr 21, 2021 0.7200 0.7800 0.6900 0.7600 615,549 +0.04(+5.56%)
Apr 20, 2021 0.7200 0.7600 0.7200 0.7200 583,452 +0.00(+0.00%)
Apr 19, 2021 0.7200 0.7300 0.7100 0.7200 69,229 +0.02(+2.86%)
Apr 16, 2021 0.6900 0.7200 0.6800 0.7000 91,239 -0.02(-2.78%)
Apr 15, 2021 0.6700 0.7200 0.6700 0.7200 212,609 +0.06(+9.09%)
Apr 14, 2021 0.6900 0.6900 0.6600 0.6600 70,753 -0.02(-2.94%)
Apr 13, 2021 0.6900 0.7100 0.6800 0.6800 74,910 -0.01(-1.45%)
Apr 12, 2021 0.7000 0.7200 0.6900 0.6900 125,172 +0.01(+1.47%)
Apr 09, 2021 0.7000 0.7000 0.6700 0.6800 46,518 +0.00(+0.00%)
Apr 08, 2021 0.7000 0.7000 0.6800 0.6800 110,950 +0.00(+0.00%)
Apr 07, 2021 0.7100 0.7200 0.6700 0.6800 180,311 -0.01(-1.45%)
Apr 06, 2021 0.6800 0.7100 0.6800 0.6900 115,719 +0.02(+2.99%)
Apr 05, 2021 0.6800 0.6800 0.6700 0.6700 130,050 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.