Indicators

(TSV: BARU )

0.0250 +0.0050 (+25.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0750	0.0800	0.0750	0.0800	93,800	+0.01(+6.67%)
Apr 28, 2022	0.0750	0.0750	0.0750	0.0750	15,614	-0.01(-6.25%)
Apr 27, 2022	0.0750	0.0800	0.0750	0.0800	129,000	+0.01(+6.67%)
Apr 26, 2022	0.0800	0.0850	0.0750	0.0750	319,000	-0.01(-6.25%)
Apr 25, 2022	0.0800	0.0800	0.0750	0.0800	124,247	+0.00(+0.00%)
Apr 22, 2022	0.0750	0.0900	0.0750	0.0800	551,053	+0.00(+0.00%)
Apr 21, 2022	0.0800	0.0800	0.0800	0.0800	112,955	-0.01(-5.88%)
Apr 20, 2022	0.0900	0.0950	0.0800	0.0850	445,081	-0.00(-5.56%)
Apr 19, 2022	0.0900	0.0900	0.0850	0.0900	41,002	+0.00(+0.00%)
Apr 18, 2022	0.0850	0.0900	0.0850	0.0900	175,277	+0.01(+12.50%)
Apr 14, 2022				0.0800	0	-0.01(-5.88%)
Apr 13, 2022	0.0850	0.0900	0.0850	0.0850	230,987	+0.00(+0.00%)
Apr 12, 2022	0.0750	0.0850	0.0750	0.0850	193,000	+0.01(+6.25%)
Apr 11, 2022	0.0700	0.0800	0.0700	0.0800	410,159	+0.01(+14.29%)
Apr 08, 2022	0.0700	0.0700	0.0700	0.0700	13,300	+0.00(+0.00%)
Apr 07, 2022	0.0700	0.0700	0.0700	0.0700	5,111	+0.00(+0.00%)
Apr 06, 2022	0.0700	0.0700	0.0700	0.0700	124,033	-0.00(-6.67%)
Apr 05, 2022	0.0750	0.0750	0.0700	0.0750	141,223	+0.00(+0.00%)
Apr 04, 2022	0.0700	0.0750	0.0650	0.0750	56,780	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.