Indicators

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0500	0.0500	0.0500	0.0500	236,800	+0.01(+25.00%)
Apr 26, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 25, 2017	0.0400	0.0400	0.0400	0.0400	5,000	-0.00(-11.11%)
Apr 24, 2017	0.0450	0.0450	0.0450	0.0450	44,000	+0.00(+12.50%)
Apr 21, 2017	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
Apr 20, 2017	0.0450	0.0450	0.0400	0.0400	226,000	-0.01(-20.00%)
Apr 19, 2017	0.0450	0.0500	0.0450	0.0500	87,500	+0.00(+0.00%)
Apr 17, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 13, 2017	0.0450	0.0500	0.0450	0.0500	11,000	+0.01(+11.11%)
Apr 12, 2017	0.0450	0.0450	0.0450	0.0450	19,465	+0.00(+0.00%)
Apr 11, 2017	0.0500	0.0500	0.0450	0.0450	4,850	-0.01(-10.00%)
Apr 10, 2017	0.0450	0.0500	0.0450	0.0500	66,000	+0.01(+11.11%)
Apr 07, 2017	0.0500	0.0500	0.0450	0.0450	117,000	-0.01(-10.00%)
Apr 06, 2017	0.0450	0.0500	0.0450	0.0500	34,000	+0.01(+11.11%)
Apr 05, 2017	0.0450	0.0450	0.0450	0.0450	31,750	+0.00(+0.00%)
Apr 04, 2017	0.0500	0.0500	0.0450	0.0450	55,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.