Indicators

Toubani Res Inc (TSV: AGG )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.1600	0.1600	0.1600	204	+0.00(+0.00%)
Apr 29, 2019	0.1450	0.1600	0.1450	0.1600	91,827	+0.00(+0.00%)
Apr 26, 2019	0.1500	0.1600	0.1450	0.1600	99,062	+0.02(+10.34%)
Apr 25, 2019	0.1450	0.1500	0.1400	0.1450	173,798	+0.00(+0.00%)
Apr 24, 2019	0.1500	0.1500	0.1400	0.1450	136,702	+0.00(+3.57%)
Apr 23, 2019	0.1400	0.1400	0.1400	0.1400	45,018	+0.01(+7.69%)
Apr 22, 2019	0.1100	0.1300	0.1100	0.1300	437,450	+0.02(+18.18%)
Apr 18, 2019		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Apr 17, 2019	0.1000	0.1000	0.1000	0.1000	86,000	+0.09(+566.67%)
Apr 15, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 12, 2019	0.0100	0.0200	0.0100	0.0150	131,250	+0.00(+0.00%)
Apr 11, 2019	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Apr 10, 2019	0.0150	0.0150	0.0150	0.0150	104,000	+0.00(+0.00%)
Apr 09, 2019	0.0150	0.0200	0.0150	0.0150	2,428,000	+0.00(+0.00%)
Apr 05, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 04, 2019	0.0150	0.0150	0.0150	0.0150	125,000	-0.01(-25.00%)
Apr 02, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.