Indicators

(TSV: DAL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.4300	0.4400	0.4300	0.4400	10,200	+0.02(+4.76%)
Apr 28, 2014		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Apr 25, 2014	0.4200	0.4200	0.4200	0.4200	1,500	+0.00(+0.00%)
Apr 24, 2014	0.4200	0.4200	0.4200	0.4200	10,000	+0.00(+0.00%)
Apr 23, 2014	0.4200	0.4200	0.4200	0.4200	4,200	+0.00(+0.00%)
Apr 22, 2014	0.4200	0.4200	0.4200	0.4200	5,000	+0.00(+0.00%)
Apr 17, 2014	0.4200	0.4200	0.4200	0.4200	0	-0.01(-2.33%)
Apr 16, 2014	0.4300	0.4300	0.4300	0.4300	5,700	+0.00(+0.00%)
Apr 15, 2014	0.4100	0.4300	0.4100	0.4300	24,000	+0.01(+2.38%)
Apr 14, 2014	0.4200	0.4200	0.4200	0.4200	33,300	-0.03(-5.62%)
Apr 11, 2014	0.4200	0.4450	0.4200	0.4450	7,500	+0.03(+5.95%)
Apr 10, 2014	0.4200	0.4200	0.4200	0.4200	4,500	+0.00(+0.00%)
Apr 09, 2014	0.4500	0.4500	0.4200	0.4200	25,000	-0.02(-4.55%)
Apr 08, 2014	0.4300	0.4400	0.4100	0.4400	45,000	+0.01(+2.33%)
Apr 07, 2014	0.4250	0.4300	0.4000	0.4300	29,500	+0.02(+6.17%)
Apr 04, 2014	0.3950	0.4300	0.3950	0.4050	68,500	+0.02(+3.85%)
Apr 03, 2014	0.3700	0.3900	0.3700	0.3900	15,500	+0.02(+5.41%)
Apr 02, 2014	0.3600	0.3700	0.3600	0.3700	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.