Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 29, 2013 0.4400 0.4400 0.4400 0.4400 7,000 +0.04(+10.00%)
Apr 26, 2013 0.4000 0.4000 0.4000 0.4000 4,590 -0.01(-2.44%)
Apr 25, 2013 0.4350 0.4450 0.4100 0.4100 11,500 +0.01(+2.50%)
Apr 24, 2013 0.4200 0.4200 0.4000 0.4000 36,900 -0.01(-1.23%)
Apr 23, 2013 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Apr 22, 2013 0.4100 0.4100 0.4050 0.4050 5,000 -0.00(-1.22%)
Apr 19, 2013 0.4100 0.4100 0.4100 0.4100 10,000 +0.00(+1.23%)
Apr 18, 2013 0.4050 0.4050 0.4050 0.4050 500 +0.01(+1.25%)
Apr 17, 2013 0.4400 0.4400 0.4000 0.4000 53,500 -0.03(-8.05%)
Apr 16, 2013 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Apr 15, 2013 0.4350 0.4350 0.4350 0.4350 4,000 -0.01(-1.14%)
Apr 12, 2013 0.4400 0.4400 0.4400 0.4400 55 +0.00(+0.00%)
Apr 11, 2013 0.4400 0.4400 0.4400 0.4400 10,000 +0.01(+1.15%)
Apr 10, 2013 0.4500 0.4500 0.4350 0.4350 10,000 +0.00(+0.00%)
Apr 09, 2013 0.4350 0.4350 0.4350 0.4350 7,500 -0.03(-7.45%)
Apr 08, 2013 0.4350 0.4700 0.4350 0.4700 1,500 +0.06(+14.63%)
Apr 05, 2013 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 04, 2013 0.4100 0.4100 0.4100 0.4100 200 -0.04(-8.89%)
Apr 03, 2013 0.4700 0.4700 0.4500 0.4500 60,000 -0.02(-4.26%)
Apr 02, 2013 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.