Indicators

(TSV: DAL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Apr 27, 2012	0.4300	0.4300	0.4300	0.4300	1,000	-0.02(-4.44%)
Apr 26, 2012	0.4500	0.4500	0.4500	0.4500	10,000	+0.04(+11.11%)
Apr 25, 2012	0.4500	0.4500	0.4000	0.4050	51,000	-0.04(-10.00%)
Apr 24, 2012		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 23, 2012	0.4500	0.4500	0.4500	0.4500	200,000	+0.01(+2.27%)
Apr 20, 2012	0.4400	0.4400	0.4400	0.4400	10,000	-0.01(-2.22%)
Apr 19, 2012	0.4500	0.4500	0.4500	0.4500	20,000	-0.02(-3.23%)
Apr 18, 2012		0.4650	0.4650	0.4650	0	+0.00(+0.00%)
Apr 17, 2012		0.4650	0.4650	0.4650	0	+0.00(+0.00%)
Apr 16, 2012		0.4650	0.4650	0.4650	0	+0.00(+0.00%)
Apr 13, 2012		0.4650	0.4650	0.4650	0	+0.00(+0.00%)
Apr 12, 2012		0.4650	0.4650	0.4650	0	+0.00(+0.00%)
Apr 11, 2012	0.4650	0.4650	0.4650	0.4650	2,000	-0.00(-1.06%)
Apr 10, 2012		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Apr 09, 2012	0.4450	0.4700	0.4450	0.4700	12,000	+0.06(+14.63%)
Apr 05, 2012		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Apr 04, 2012	0.4100	0.4100	0.4100	0.4100	250	-0.04(-8.89%)
Apr 03, 2012	0.4250	0.4500	0.4200	0.4500	27,000	-0.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.