Indicators

(TSV: DAL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.5400	0.5400	0.5400	0.5400	9,500	-0.01(-1.82%)
Apr 27, 2007	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 26, 2007	0.5500	0.5500	0.5300	0.5500	15,500	+0.00(+0.00%)
Apr 25, 2007	0.5600	0.5600	0.5400	0.5500	63,200	-0.02(-3.51%)
Apr 24, 2007	0.5700	0.5800	0.5700	0.5700	26,000	+0.01(+1.79%)
Apr 23, 2007	0.5800	0.5800	0.5600	0.5600	18,000	-0.04(-6.67%)
Apr 20, 2007	0.5900	0.6100	0.5900	0.6000	19,000	+0.03(+5.26%)
Apr 19, 2007	0.5800	0.5800	0.5700	0.5700	28,000	-0.01(-1.72%)
Apr 18, 2007	0.6200	0.6300	0.5800	0.5800	40,000	-0.06(-9.38%)
Apr 17, 2007	0.6200	0.6400	0.5800	0.6400	26,430	+0.07(+12.28%)
Apr 16, 2007	0.5300	0.5900	0.5300	0.5700	129,500	+0.07(+15.15%)
Apr 13, 2007	0.4950	0.4950	0.4950	0.4950	0	+0.00(+0.00%)
Apr 12, 2007	0.5000	0.5000	0.4950	0.4950	5,800	-0.03(-4.81%)
Apr 11, 2007	0.5000	0.5200	0.4900	0.5200	23,500	+0.01(+1.96%)
Apr 10, 2007	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Apr 09, 2007	0.5100	0.5100	0.5100	0.5100	4,000	+0.00(+0.00%)
Apr 05, 2007	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Apr 04, 2007	0.5200	0.5200	0.5100	0.5100	24,000	+0.00(+0.00%)
Apr 03, 2007	0.5100	0.5100	0.5100	0.5100	1,000	-0.04(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.