Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1900 0.1900 0.1750 0.1850 373,053 -0.01(-5.13%)
Apr 29, 2020 0.1900 0.1950 0.1850 0.1950 201,450 +0.00(+0.00%)
Apr 28, 2020 0.1950 0.1950 0.1950 0.1950 215,000 +0.00(+0.00%)
Apr 27, 2020 0.1950 0.1950 0.1850 0.1950 290,777 +0.01(+2.63%)
Apr 24, 2020 0.1900 0.1950 0.1850 0.1900 164,000 +0.00(+0.00%)
Apr 23, 2020 0.1900 0.1950 0.1900 0.1900 254,125 +0.00(+0.00%)
Apr 22, 2020 0.1800 0.1900 0.1800 0.1900 226,229 +0.01(+5.56%)
Apr 21, 2020 0.1550 0.1800 0.1500 0.1800 175,547 +0.02(+12.50%)
Apr 20, 2020 0.1550 0.1600 0.1550 0.1600 244,500 +0.00(+0.00%)
Apr 17, 2020 0.1700 0.1700 0.1600 0.1600 60,650 -0.01(-5.88%)
Apr 16, 2020 0.1700 0.1700 0.1650 0.1700 113,200 +0.00(+0.00%)
Apr 15, 2020 0.1800 0.1800 0.1700 0.1700 85,200 -0.01(-5.56%)
Apr 14, 2020 0.1850 0.1950 0.1700 0.1800 411,231 +0.01(+5.88%)
Apr 13, 2020 0.1600 0.1700 0.1550 0.1700 303,740 +0.01(+6.25%)
Apr 09, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 08, 2020 0.1450 0.1500 0.1450 0.1500 24,500 +0.01(+11.11%)
Apr 07, 2020 0.1400 0.1500 0.1350 0.1350 211,033 +0.00(+0.00%)
Apr 06, 2020 0.1300 0.1450 0.1300 0.1350 395,500 +0.01(+3.85%)
Apr 03, 2020 0.1200 0.1300 0.1200 0.1300 347,000 +0.00(+0.00%)
Apr 02, 2020 0.1150 0.1300 0.1150 0.1300 227,500 +0.01(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.