Indicators

ERGORESEARCH (TSV: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 27, 2007	0.1500	0.1500	0.1500	0.1500	3,000	+0.00(+0.00%)
Apr 26, 2007	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 25, 2007	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 24, 2007	0.1550	0.1550	0.1500	0.1500	2,500	-0.02(-11.76%)
Apr 23, 2007	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 20, 2007	0.1700	0.1700	0.1700	0.1700	1,000	+0.05(+36.00%)
Apr 19, 2007	0.1300	0.1300	0.1250	0.1250	21,000	-0.07(-34.21%)
Apr 18, 2007	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 17, 2007	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 16, 2007	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 13, 2007	0.1900	0.1900	0.1900	0.1900	2,000	+0.05(+35.71%)
Apr 12, 2007	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 11, 2007	0.1500	0.1500	0.1400	0.1400	16,000	-0.01(-6.67%)
Apr 10, 2007	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 09, 2007	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 05, 2007	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 04, 2007	0.1400	0.1500	0.1400	0.1500	4,000	+0.00(+0.00%)
Apr 03, 2007	0.1500	0.1500	0.1500	0.1500	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.