Indicators

Zonte Metals Inc (TSV: ZON )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 12:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1900	0.1900	0.1900	0.1900	12,500	+0.01(+2.70%)
Apr 29, 2021	0.1800	0.1850	0.1800	0.1850	15,530	+0.01(+2.78%)
Apr 28, 2021	0.1800	0.1800	0.1800	0.1800	12,550	+0.00(+0.00%)
Apr 26, 2021		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 23, 2021	0.1800	0.1800	0.1800	0.1800	17,500	-0.01(-2.70%)
Apr 21, 2021		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Apr 20, 2021	0.1900	0.1900	0.1850	0.1850	20,500	-0.01(-5.13%)
Apr 19, 2021	0.1950	0.1950	0.1950	0.1950	1,614	+0.01(+2.63%)
Apr 14, 2021		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Apr 13, 2021	0.1900	0.1900	0.1850	0.1850	67,029	+0.00(+0.00%)
Apr 08, 2021		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Apr 07, 2021	0.1800	0.1800	0.1800	0.1800	2,500	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.