Indicators

Zonte Metals Inc (TSV: ZON )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 12:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4400	0.4500	0.4400	0.4400	17,100	-0.01(-2.22%)
Apr 27, 2017	0.4500	0.4500	0.4400	0.4500	32,953	+0.00(+0.00%)
Apr 26, 2017	0.4350	0.4500	0.4350	0.4500	41,110	+0.00(+0.00%)
Apr 25, 2017	0.4200	0.4550	0.4200	0.4500	118,308	+0.03(+7.14%)
Apr 24, 2017	0.4300	0.4350	0.4200	0.4200	17,000	-0.01(-2.33%)
Apr 20, 2017		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Apr 19, 2017	0.3900	0.4300	0.3900	0.4300	30,500	+0.03(+7.50%)
Apr 18, 2017	0.4000	0.4200	0.4000	0.4000	60,940	-0.02(-4.76%)
Apr 17, 2017	0.4100	0.4200	0.4100	0.4200	27,500	+0.01(+2.44%)
Apr 13, 2017	0.3850	0.4100	0.3800	0.4100	12,500	+0.01(+2.50%)
Apr 12, 2017	0.4100	0.4200	0.3900	0.4000	42,914	-0.02(-4.76%)
Apr 11, 2017	0.4000	0.4200	0.4000	0.4200	25,000	+0.02(+5.00%)
Apr 10, 2017	0.3950	0.4000	0.3650	0.4000	450,250	-0.01(-1.23%)
Apr 07, 2017	0.4000	0.4050	0.3500	0.4050	131,750	+0.01(+1.25%)
Apr 05, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 04, 2017	0.4100	0.4100	0.4000	0.4000	25,000	-0.02(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.