Indicators

Zonte Metals Inc (TSV: ZON )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 29, 2014	0.0800	0.0900	0.0800	0.0900	51,000	+0.01(+12.50%)
Apr 28, 2014	0.0900	0.0900	0.0650	0.0800	111,500	-0.01(-11.11%)
Apr 25, 2014	0.0900	0.0900	0.0900	0.0900	7,000	-0.01(-10.00%)
Apr 22, 2014	0.1000	0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Apr 21, 2014	0.1000	0.1000	0.0950	0.0950	6,000	+0.00(+0.00%)
Apr 17, 2014		0.0950	0.0950	0.0950	0	-0.01(-13.64%)
Apr 15, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 11, 2014	0.1100	0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Apr 10, 2014	0.1100	0.1150	0.1100	0.1150	12,000	+0.01(+9.52%)
Apr 09, 2014	0.1050	0.1050	0.0950	0.1050	54,750	+0.01(+10.53%)
Apr 08, 2014	0.1050	0.1050	0.0950	0.0950	48,500	-0.01(-9.52%)
Apr 07, 2014	0.1050	0.1150	0.1050	0.1050	24,000	+0.00(+0.00%)
Apr 04, 2014	0.1050	0.1150	0.1050	0.1050	21,500	-0.01(-12.50%)
Apr 03, 2014	0.1050	0.1200	0.1050	0.1200	33,000	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.