Indicators

Avrupa Minerals Ltd (TSV: AVU )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:14 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 26, 2019	0.0300	0.0300	0.0300	0.0300	118,000	+0.00(+0.00%)
Apr 25, 2019	0.0300	0.0300	0.0300	0.0300	280,000	+0.00(+0.00%)
Apr 24, 2019	0.0300	0.0350	0.0300	0.0300	140,000	-0.01(-14.29%)
Apr 23, 2019	0.0350	0.0400	0.0350	0.0350	173,600	+0.01(+16.67%)
Apr 22, 2019	0.0300	0.0300	0.0300	0.0300	340,332	-0.01(-14.29%)
Apr 18, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 17, 2019	0.0350	0.0350	0.0350	0.0350	236,000	+0.00(+0.00%)
Apr 16, 2019	0.0350	0.0350	0.0350	0.0350	144,000	+0.00(+0.00%)
Apr 12, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Apr 10, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 09, 2019	0.0400	0.0400	0.0350	0.0400	85,000	+0.00(+0.00%)
Apr 05, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 04, 2019		0.0400	0.0400	0.0400	500	+0.00(+0.00%)
Apr 03, 2019	0.0400	0.0400	0.0400	0.0400	23,000	+0.00(+0.00%)
Apr 02, 2019	0.0400	0.0400	0.0400	0.0400	417,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.