Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0900 0.0900 0.0900 0.0900 52,000 +0.00(+5.88%)
Apr 26, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 23, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 20, 2018 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Apr 19, 2018 0.0800 0.0800 0.0800 0.0800 70,000 -0.01(-5.88%)
Apr 18, 2018 0.0800 0.0850 0.0800 0.0850 51,000 +0.00(+0.00%)
Apr 17, 2018 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Apr 16, 2018 0.0800 0.0800 0.0800 0.0800 24,600 +0.00(+0.00%)
Apr 13, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 12, 2018 0.0800 0.0800 0.0800 0.0800 71,000 +0.00(+0.00%)
Apr 11, 2018 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Apr 10, 2018 0.0800 0.0800 0.0800 0.0800 25,950 +0.01(+6.67%)
Apr 09, 2018 0.0800 0.0800 0.0750 0.0750 131,300 -0.01(-6.25%)
Apr 06, 2018 0.0800 0.0800 0.0800 0.0800 34,000 +0.01(+14.29%)
Apr 05, 2018 0.0800 0.0800 0.0700 0.0700 107,500 -0.01(-12.50%)
Apr 04, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 03, 2018 0.0800 0.0800 0.0800 0.0800 68,300 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.