Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Apr 27, 2017 0.1000 0.1000 0.1000 0.1000 41,500 +0.01(+5.26%)
Apr 26, 2017 0.0950 0.0950 0.0950 0.0950 60,500 -0.01(-5.00%)
Apr 25, 2017 0.1000 0.1000 0.1000 0.1000 14,000 +0.01(+5.26%)
Apr 24, 2017 0.0900 0.1000 0.0900 0.0950 78,000 -0.01(-5.00%)
Apr 21, 2017 0.1000 0.1000 0.1000 0.1000 52,000 +0.01(+11.11%)
Apr 20, 2017 0.1000 0.1000 0.0900 0.0900 97,500 +0.00(+0.00%)
Apr 19, 2017 0.0950 0.0950 0.0900 0.0900 17,000 -0.01(-5.26%)
Apr 18, 2017 0.0900 0.0950 0.0900 0.0950 5,000 +0.00(+0.00%)
Apr 17, 2017 0.0950 0.0950 0.0950 0.0950 32,000 +0.00(+0.00%)
Apr 13, 2017 0.0900 0.0950 0.0900 0.0950 93,500 +0.01(+5.56%)
Apr 12, 2017 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-5.26%)
Apr 11, 2017 0.0900 0.0950 0.0900 0.0950 85,000 +0.01(+5.56%)
Apr 10, 2017 0.0950 0.0950 0.0900 0.0900 20,000 +0.00(+0.00%)
Apr 07, 2017 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Apr 06, 2017 0.0950 0.0950 0.0950 0.0950 10,324 +0.00(+0.00%)
Apr 05, 2017 0.0900 0.0950 0.0900 0.0950 92,000 +0.00(+0.00%)
Apr 04, 2017 0.0900 0.0950 0.0900 0.0950 21,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.