Indicators

Avrupa Minerals Ltd (TSV: AVU )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Apr 26, 2016		0.0950	0.0950	0.0950	0	-0.01(-9.52%)
Apr 25, 2016	0.1000	0.1050	0.1000	0.1050	26,000	+0.00(+5.00%)
Apr 22, 2016	0.1000	0.1000	0.1000	0.1000	21,000	+0.00(+0.00%)
Apr 21, 2016	0.0950	0.1000	0.0950	0.1000	30,500	+0.01(+5.26%)
Apr 20, 2016	0.0950	0.0950	0.0950	0.0950	2,000	-0.01(-5.00%)
Apr 19, 2016	0.1000	0.1000	0.0950	0.1000	95,000	+0.01(+11.11%)
Apr 18, 2016	0.0950	0.0950	0.0900	0.0900	132,500	+0.00(+0.00%)
Apr 14, 2016		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Apr 13, 2016	0.0950	0.0950	0.0950	0.0950	72,000	+0.01(+11.76%)
Apr 12, 2016	0.0850	0.0850	0.0850	0.0850	43,000	-0.00(-5.56%)
Apr 11, 2016	0.0850	0.0900	0.0850	0.0900	69,000	+0.00(+0.00%)
Apr 08, 2016	0.0950	0.0950	0.0900	0.0900	52,000	-0.01(-5.26%)
Apr 07, 2016	0.0900	0.0950	0.0850	0.0950	56,000	+0.01(+18.75%)
Apr 06, 2016	0.0850	0.0850	0.0800	0.0800	150,000	+0.00(+0.00%)
Apr 05, 2016	0.0800	0.0800	0.0800	0.0800	102,000	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.