Indicators

Avrupa Minerals Ltd (TSV: AVU )

0.0200 -0.0050 (-20.00%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.1300	0.1300	0.1300	0.1300	14,000	+0.00(+0.00%)
Apr 29, 2015	0.1300	0.1300	0.1250	0.1300	38,000	+0.01(+8.33%)
Apr 28, 2015	0.1300	0.1300	0.1200	0.1200	20,900	-0.01(-7.69%)
Apr 27, 2015	0.1200	0.1300	0.1150	0.1300	45,000	-0.01(-10.34%)
Apr 24, 2015	0.1100	0.1450	0.1100	0.1450	27,000	+0.02(+20.83%)
Apr 22, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 20, 2015		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Apr 17, 2015	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Apr 16, 2015	0.1150	0.1150	0.1100	0.1100	10,000	-0.01(-8.33%)
Apr 15, 2015	0.1200	0.1200	0.1200	0.1200	30,000	+0.00(+0.00%)
Apr 14, 2015	0.1200	0.1200	0.1200	0.1200	4,000	+0.00(+0.00%)
Apr 13, 2015	0.1200	0.1200	0.1200	0.1200	43,500	+0.00(+0.00%)
Apr 10, 2015	0.1200	0.1200	0.1200	0.1200	3,000	+0.00(+0.00%)
Apr 08, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 07, 2015	0.1250	0.1250	0.1200	0.1200	11,000	+0.00(+0.00%)
Apr 06, 2015	0.1150	0.1200	0.1150	0.1200	33,683	+0.00(+4.35%)
Apr 02, 2015		0.1150	0.1150	0.1150	0	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.