Indicators

Avrupa Minerals Ltd (TSV: AVU )

0.0200 -0.0050 (-20.00%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.1850	0.1950	0.1850	0.1950	40,000	+0.01(+5.41%)
Apr 29, 2014	0.1850	0.1850	0.1850	0.1850	66,000	-0.01(-2.63%)
Apr 28, 2014	0.1900	0.1900	0.1900	0.1900	10,000	+0.01(+5.56%)
Apr 24, 2014		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 17, 2014		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Apr 16, 2014	0.2000	0.2000	0.2000	0.2000	60,000	-0.01(-4.76%)
Apr 15, 2014	0.2000	0.2100	0.1850	0.2100	37,100	+0.01(+5.00%)
Apr 14, 2014	0.2000	0.2000	0.2000	0.2000	30,000	-0.02(-9.09%)
Apr 11, 2014	0.2000	0.2200	0.2000	0.2200	21,400	+0.03(+15.79%)
Apr 10, 2014	0.1900	0.1900	0.1900	0.1900	58,000	-0.01(-5.00%)
Apr 09, 2014	0.1900	0.2000	0.1800	0.2000	66,000	+0.01(+2.56%)
Apr 08, 2014	0.1950	0.1950	0.1950	0.1950	23,500	-0.01(-2.50%)
Apr 07, 2014	0.1800	0.2000	0.1800	0.2000	39,500	+0.03(+14.29%)
Apr 04, 2014	0.1750	0.1750	0.1750	0.1750	5,000	+0.01(+6.06%)
Apr 02, 2014		0.1650	0.1650	0.1650	0	-0.02(-13.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.