Indicators

Avrupa Minerals Ltd (TSV: AVU )

0.0200 -0.0050 (-20.00%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.5800	0.5900	0.5100	0.5100	27,500	-0.09(-15.00%)
Apr 28, 2011	0.5400	0.6000	0.5400	0.6000	29,500	+0.05(+9.09%)
Apr 27, 2011	0.5400	0.5500	0.5200	0.5500	56,100	+0.00(+0.00%)
Apr 26, 2011	0.5000	0.5700	0.5000	0.5500	133,700	+0.03(+5.77%)
Apr 25, 2011	0.5000	0.5200	0.4650	0.5200	41,000	+0.05(+11.83%)
Apr 21, 2011	0.4650	0.4650	0.4650	0.4650	0	+0.00(+0.00%)
Apr 20, 2011	0.5100	0.5100	0.4650	0.4650	23,500	-0.04(-8.82%)
Apr 19, 2011	0.4850	0.5100	0.4850	0.5100	3,500	-0.01(-1.92%)
Apr 18, 2011	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Apr 15, 2011	0.5200	0.5200	0.5200	0.5200	16,000	+0.02(+4.00%)
Apr 14, 2011	0.5000	0.5200	0.5000	0.5000	75,500	+0.03(+6.38%)
Apr 13, 2011	0.4950	0.5000	0.4700	0.4700	58,500	+0.01(+3.30%)
Apr 12, 2011	0.5000	0.5000	0.4550	0.4550	90,000	-0.07(-12.50%)
Apr 11, 2011	0.5200	0.5200	0.5200	0.5200	20,000	-0.02(-3.70%)
Apr 08, 2011	0.5400	0.5400	0.5400	0.5400	9,390	-0.01(-1.82%)
Apr 07, 2011	0.5000	0.5500	0.5000	0.5500	102,400	+0.05(+10.00%)
Apr 06, 2011	0.4900	0.5000	0.4900	0.5000	10,500	+0.01(+2.04%)
Apr 05, 2011	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Apr 04, 2011	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.