Indicators

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.6500	0.6500	0.6200	0.6400	74,520	-0.01(-1.54%)
Apr 28, 2011	0.6400	0.6500	0.6400	0.6500	75,100	+0.01(+1.56%)
Apr 27, 2011	0.6500	0.6500	0.6300	0.6400	129,796	-0.01(-1.54%)
Apr 26, 2011	0.6700	0.6700	0.6400	0.6500	76,507	-0.03(-4.41%)
Apr 25, 2011	0.6700	0.6800	0.6500	0.6800	158,846	+0.01(+1.49%)
Apr 21, 2011	0.6800	0.6800	0.6500	0.6700	86,508	-0.01(-1.47%)
Apr 20, 2011	0.6600	0.6800	0.6400	0.6800	140,325	+0.01(+1.49%)
Apr 19, 2011	0.6700	0.6700	0.6400	0.6700	105,350	+0.03(+4.69%)
Apr 18, 2011	0.6800	0.6900	0.6400	0.6400	359,313	-0.04(-5.88%)
Apr 15, 2011	0.7000	0.7000	0.6600	0.6800	173,515	-0.01(-1.45%)
Apr 14, 2011	0.7100	0.7100	0.6700	0.6900	281,922	-0.02(-2.82%)
Apr 13, 2011	0.6700	0.7200	0.6700	0.7100	492,750	+0.03(+4.41%)
Apr 12, 2011	0.6800	0.6800	0.6500	0.6800	355,610	+0.00(+0.00%)
Apr 11, 2011	0.7000	0.7100	0.6600	0.6800	614,934	-0.02(-2.86%)
Apr 08, 2011	0.7000	0.7100	0.6900	0.7000	202,726	-0.01(-1.41%)
Apr 07, 2011	0.7100	0.7100	0.6900	0.7100	268,264	+0.04(+5.97%)
Apr 06, 2011	0.7100	0.7200	0.6700	0.6700	326,100	-0.04(-5.63%)
Apr 05, 2011	0.7000	0.7300	0.7000	0.7100	351,549	-0.01(-1.39%)
Apr 04, 2011	0.6400	0.7200	0.6400	0.7200	447,930	+0.07(+10.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.