Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2023 1.980 0 +0.01(+0.51%)
Apr 26, 2023 1.970 1.970 1.970 1.970 700 -0.05(-2.48%)
Apr 25, 2023 2.020 2.020 2.000 2.020 300 +0.03(+1.51%)
Apr 24, 2023 2.000 2.000 1.990 1.990 1,200 -0.02(-1.00%)
Apr 21, 2023 2.040 2.060 1.940 2.010 7,400 -0.03(-1.47%)
Apr 20, 2023 1.950 2.050 1.920 2.040 23,450 +0.07(+3.55%)
Apr 19, 2023 1.980 1.980 1.950 1.970 1,400 -0.01(-0.51%)
Apr 18, 2023 1.980 1.980 1.980 1.980 144 +0.00(+0.00%)
Apr 17, 2023 1.980 1.980 1.970 1.980 2,617 +0.00(+0.00%)
Apr 14, 2023 2.020 2.030 1.880 1.980 24,300 -0.07(-3.41%)
Apr 13, 2023 2.050 2.050 2.050 2.050 500 +0.02(+0.99%)
Apr 12, 2023 2.050 2.080 2.030 2.030 1,400 +0.00(+0.00%)
Apr 11, 2023 2.050 2.050 2.020 2.030 3,700 -0.01(-0.49%)
Apr 10, 2023 2.040 2.040 2.030 2.040 3,600 +0.00(+0.00%)
Apr 06, 2023 2.040 0 +0.01(+0.49%)
Apr 05, 2023 2.030 2.030 2.030 2.030 1,900 +0.00(+0.00%)
Apr 04, 2023 2.030 2.030 2.030 2.030 105 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.