Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.330 3.340 3.320 3.320 808 -0.02(-0.60%)
Apr 27, 2017 3.190 3.340 3.190 3.340 5,300 +0.16(+5.03%)
Apr 26, 2017 3.150 3.180 3.080 3.180 1,705 +0.03(+0.95%)
Apr 25, 2017 3.300 3.300 3.010 3.150 23,743 -0.09(-2.78%)
Apr 24, 2017 3.400 3.430 3.200 3.240 15,820 -0.19(-5.54%)
Apr 21, 2017 3.410 3.460 3.360 3.430 1,300 -0.05(-1.44%)
Apr 20, 2017 3.490 3.490 3.470 3.480 300 +0.01(+0.29%)
Apr 19, 2017 3.460 3.470 3.360 3.470 5,600 -0.06(-1.70%)
Apr 18, 2017 3.560 3.560 3.470 3.530 2,800 -0.05(-1.40%)
Apr 17, 2017 3.580 3.580 3.550 3.580 1,000 +0.01(+0.28%)
Apr 13, 2017 3.690 3.700 3.500 3.570 4,200 -0.13(-3.51%)
Apr 12, 2017 3.680 3.700 3.680 3.700 1,000 +0.02(+0.54%)
Apr 11, 2017 3.620 3.680 3.620 3.680 1,200 +0.07(+1.94%)
Apr 10, 2017 3.610 3.610 3.610 3.610 300 +0.04(+1.12%)
Apr 07, 2017 3.580 3.580 3.470 3.570 3,200 +0.02(+0.56%)
Apr 06, 2017 3.590 3.600 3.550 3.550 400 +0.00(+0.00%)
Apr 05, 2017 3.680 3.680 3.450 3.550 7,385 -0.10(-2.74%)
Apr 04, 2017 3.660 3.680 3.650 3.650 2,400 -0.05(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.