Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.520 9.520 9.520 9.520 0 +0.00(+0.00%)
Apr 29, 2008 9.900 9.900 9.520 9.520 1,304 +0.01(+0.11%)
Apr 28, 2008 9.510 9.510 9.510 9.510 0 +0.00(+0.00%)
Apr 25, 2008 9.510 9.510 9.510 9.510 2,740 +0.00(+0.00%)
Apr 24, 2008 9.510 9.510 9.500 9.510 3,500 -0.24(-2.46%)
Apr 23, 2008 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 22, 2008 9.760 9.760 9.750 9.750 720 -0.25(-2.50%)
Apr 21, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 18, 2008 10.00 10.00 10.00 10.00 300 -0.95(-8.68%)
Apr 17, 2008 10.95 10.95 10.95 10.95 25 +0.00(+0.00%)
Apr 16, 2008 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
Apr 15, 2008 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
Apr 14, 2008 10.95 10.95 10.95 10.95 100 +0.05(+0.46%)
Apr 11, 2008 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Apr 10, 2008 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Apr 09, 2008 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Apr 08, 2008 10.75 10.90 10.75 10.90 2,929 +0.40(+3.81%)
Apr 07, 2008 10.50 10.50 10.50 10.50 600 +0.03(+0.29%)
Apr 04, 2008 10.47 10.47 10.47 10.47 0 +0.00(+0.00%)
Apr 03, 2008 10.47 10.47 10.47 10.47 1,000 +0.00(+0.00%)
Apr 02, 2008 10.47 10.47 10.47 10.47 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.