Indicators

Loncor Gold Inc (TSX: LN )

0.4250 -0.0150 (-3.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4000	0.4150	0.3950	0.4150	421,500	+0.02(+5.06%)
Apr 27, 2023	0.3950	0.4000	0.3850	0.3950	256,500	+0.01(+1.28%)
Apr 26, 2023	0.3750	0.3950	0.3700	0.3900	84,500	+0.02(+5.41%)
Apr 25, 2023	0.3750	0.3750	0.3700	0.3700	6,500	+0.00(+0.00%)
Apr 24, 2023	0.3750	0.3750	0.3700	0.3700	3,000	+0.00(+0.00%)
Apr 21, 2023	0.3600	0.3700	0.3600	0.3700	21,000	+0.02(+4.23%)
Apr 20, 2023	0.3800	0.3800	0.3500	0.3550	5,000	-0.01(-2.74%)
Apr 19, 2023	0.3650	0.3650	0.3650	0.3650	500	+0.01(+2.82%)
Apr 18, 2023	0.3600	0.3600	0.3500	0.3550	20,000	-0.01(-2.74%)
Apr 17, 2023	0.3650	0.3650	0.3650	0.3650	500	+0.02(+4.29%)
Apr 14, 2023	0.3600	0.3600	0.3500	0.3500	6,000	+0.00(+0.00%)
Apr 13, 2023	0.3600	0.3600	0.3500	0.3500	12,000	+0.00(+0.00%)
Apr 12, 2023	0.3650	0.3650	0.3500	0.3500	80,500	-0.02(-5.41%)
Apr 11, 2023	0.3850	0.3850	0.3700	0.3700	117,000	-0.02(-5.13%)
Apr 10, 2023	0.3900	0.3900	0.3900	0.3900	1,750	+0.00(+0.00%)
Apr 06, 2023				0.3900	0	-0.01(-1.27%)
Apr 05, 2023	0.4000	0.4000	0.3950	0.3950	3,000	-0.01(-1.25%)
Apr 04, 2023	0.4000	0.4000	0.4000	0.4000	2,500	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.