Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Inc (TSX: SII )

62.31 -0.54 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.700 2.740 2.700 2.730 77,983 +0.03(+1.11%)
Apr 28, 2016 2.740 2.750 2.670 2.700 176,529 -0.03(-1.10%)
Apr 27, 2016 2.710 2.750 2.680 2.730 72,324 +0.04(+1.49%)
Apr 26, 2016 2.640 2.720 2.630 2.690 57,468 +0.06(+2.28%)
Apr 25, 2016 2.730 2.730 2.610 2.630 234,109 -0.08(-2.95%)
Apr 22, 2016 2.640 2.720 2.640 2.710 149,938 +0.08(+3.04%)
Apr 21, 2016 2.710 2.710 2.600 2.630 114,342 -0.08(-2.95%)
Apr 20, 2016 2.770 2.770 2.650 2.710 126,691 -0.02(-0.73%)
Apr 19, 2016 2.730 2.750 2.700 2.730 175,652 +0.03(+1.11%)
Apr 18, 2016 2.700 2.740 2.640 2.700 114,825 +0.06(+2.27%)
Apr 15, 2016 2.680 2.700 2.600 2.640 162,807 +0.00(+0.00%)
Apr 14, 2016 2.570 2.670 2.570 2.640 158,323 +0.04(+1.54%)
Apr 13, 2016 2.690 2.700 2.580 2.600 184,734 -0.06(-2.26%)
Apr 12, 2016 2.660 2.690 2.560 2.660 96,801 +0.02(+0.76%)
Apr 11, 2016 2.590 2.650 2.520 2.640 183,550 +0.09(+3.53%)
Apr 08, 2016 2.540 2.550 2.460 2.550 105,890 +0.06(+2.41%)
Apr 07, 2016 2.560 2.560 2.450 2.490 136,740 -0.07(-2.73%)
Apr 06, 2016 2.530 2.560 2.460 2.560 111,591 +0.05(+1.99%)
Apr 05, 2016 2.470 2.510 2.430 2.510 99,464 +0.08(+3.29%)
Apr 04, 2016 2.500 2.500 2.410 2.430 77,570 -0.06(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.