Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Inc (TSX: SII )

62.51 +0.20 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.610 2.650 2.600 2.650 84,203 +0.05(+1.92%)
Apr 29, 2015 2.590 2.610 2.590 2.600 48,668 +0.01(+0.39%)
Apr 28, 2015 2.580 2.620 2.555 2.590 126,192 +0.03(+1.17%)
Apr 27, 2015 2.620 2.640 2.540 2.560 95,656 -0.05(-1.92%)
Apr 24, 2015 2.590 2.650 2.570 2.610 66,401 +0.00(+0.00%)
Apr 23, 2015 2.630 2.650 2.600 2.610 60,843 +0.01(+0.58%)
Apr 22, 2015 2.630 2.650 2.550 2.595 19,522 -0.04(-1.70%)
Apr 21, 2015 2.620 2.660 2.570 2.640 71,100 +0.03(+1.15%)
Apr 20, 2015 2.660 2.660 2.610 2.610 122,332 -0.01(-0.38%)
Apr 17, 2015 2.600 2.640 2.600 2.620 52,305 +0.01(+0.38%)
Apr 16, 2015 2.580 2.620 2.580 2.610 120,132 +0.03(+1.16%)
Apr 15, 2015 2.600 2.650 2.580 2.580 53,365 -0.02(-0.77%)
Apr 14, 2015 2.650 2.660 2.590 2.600 97,270 -0.03(-1.14%)
Apr 13, 2015 2.650 2.660 2.630 2.630 39,061 -0.03(-1.13%)
Apr 10, 2015 2.700 2.700 2.650 2.660 60,929 -0.01(-0.37%)
Apr 09, 2015 2.660 2.700 2.650 2.670 27,337 +0.00(+0.00%)
Apr 08, 2015 2.720 2.720 2.670 2.670 205,586 -0.03(-1.11%)
Apr 07, 2015 2.690 2.700 2.680 2.700 24,890 +0.03(+1.12%)
Apr 06, 2015 2.690 2.720 2.660 2.670 84,189 -0.03(-1.11%)
Apr 02, 2015 2.700 2.700 2.700 0 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.