Indicators

Maple Leaf Foods (TSX: MFI )

23.23 -0.06 (-0.26%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.00	12.00	11.65	11.78	87,269	-0.19(-1.59%)
Apr 28, 2011	11.35	11.97	11.35	11.97	182,869	+0.53(+4.63%)
Apr 27, 2011	11.50	11.57	11.37	11.44	51,182	+0.02(+0.18%)
Apr 26, 2011	11.49	11.50	11.40	11.42	58,571	-0.04(-0.35%)
Apr 25, 2011	11.49	11.61	11.40	11.46	62,778	-0.08(-0.69%)
Apr 21, 2011	11.70	11.73	11.42	11.54	61,930	-0.18(-1.54%)
Apr 20, 2011	11.69	11.83	11.60	11.72	112,372	+0.12(+1.03%)
Apr 19, 2011	11.75	11.75	11.36	11.60	151,146	-0.15(-1.28%)
Apr 18, 2011	11.59	11.75	11.50	11.75	56,443	+0.07(+0.60%)
Apr 15, 2011	11.89	11.89	11.64	11.68	183,308	-0.22(-1.85%)
Apr 14, 2011	11.90	11.94	11.72	11.90	50,016	-0.06(-0.50%)
Apr 13, 2011	11.65	11.99	11.59	11.96	172,399	+0.36(+3.10%)
Apr 12, 2011	11.64	11.64	11.37	11.60	179,327	-0.04(-0.34%)
Apr 11, 2011	11.85	11.85	11.50	11.64	115,625	-0.20(-1.69%)
Apr 08, 2011	11.89	11.98	11.70	11.84	137,511	+0.07(+0.59%)
Apr 07, 2011	12.09	12.09	11.60	11.77	461,998	-0.39(-3.21%)
Apr 06, 2011	12.41	12.43	12.11	12.16	118,259	-0.26(-2.09%)
Apr 05, 2011	12.25	12.49	12.25	12.42	218,068	+0.19(+1.55%)
Apr 04, 2011	12.38	12.39	12.19	12.23	89,193	-0.13(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.