Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Communications Management Corp (TSX: DCM )

2.780 +0.030 (+1.09%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1500 0.2100 0.1500 0.2000 46,445 -0.01(-4.76%)
Apr 29, 2020 0.2000 0.2100 0.2000 0.2100 2,881 +0.00(+0.00%)
Apr 28, 2020 0.2000 0.2100 0.2000 0.2100 55,258 +0.01(+5.00%)
Apr 27, 2020 0.2000 0.2000 0.2000 0.2000 49,018 +0.00(+0.00%)
Apr 24, 2020 0.1900 0.2000 0.1900 0.2000 74,500 +0.01(+5.26%)
Apr 23, 2020 0.1700 0.2000 0.1600 0.1900 137,569 +0.01(+5.56%)
Apr 22, 2020 0.1700 0.1900 0.1500 0.1800 41,902 -0.01(-5.26%)
Apr 21, 2020 0.1900 0.1900 0.1400 0.1900 82,130 -0.02(-9.52%)
Apr 20, 2020 0.2000 0.2200 0.1900 0.2100 28,301 -0.03(-12.50%)
Apr 17, 2020 0.2400 0.2400 0.2300 0.2400 15,555 +0.00(+0.00%)
Apr 16, 2020 0.2200 0.2400 0.2200 0.2400 60,109 +0.02(+9.09%)
Apr 15, 2020 0.2300 0.2300 0.1900 0.2200 101,673 +0.00(+0.00%)
Apr 14, 2020 0.1700 0.2300 0.1700 0.2200 60,510 +0.05(+29.41%)
Apr 13, 2020 0.1200 0.1700 0.1200 0.1700 45,650 +0.05(+41.67%)
Apr 09, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 08, 2020 0.1100 0.1100 0.1100 0.1100 7,500 -0.01(-8.33%)
Apr 07, 2020 0.1200 0.1200 0.1200 0.1200 11,119 +0.01(+9.09%)
Apr 06, 2020 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-8.33%)
Apr 03, 2020 0.1200 0.1200 0.1200 0.1200 17,500 +0.00(+0.00%)
Apr 02, 2020 0.1300 0.1300 0.1200 0.1200 6,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.