Skip to main content

Tanzanian Royalty Exploration Corporation (TSX: TNX )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.090 3.090 2.900 3.010 74,114 -0.07(-2.27%)
Apr 29, 2013 2.990 3.170 2.990 3.080 40,270 +0.08(+2.67%)
Apr 26, 2013 3.140 3.160 2.980 3.000 100,395 -0.10(-3.23%)
Apr 25, 2013 2.970 3.130 2.890 3.100 132,832 +0.16(+5.44%)
Apr 24, 2013 2.790 2.990 2.640 2.940 108,623 +0.27(+10.11%)
Apr 23, 2013 2.700 2.740 2.610 2.670 90,999 -0.06(-2.20%)
Apr 22, 2013 2.850 2.850 2.620 2.730 63,672 +0.01(+0.37%)
Apr 19, 2013 2.780 2.800 2.620 2.720 95,439 +0.01(+0.37%)
Apr 18, 2013 2.640 2.710 2.490 2.710 115,664 +0.14(+5.45%)
Apr 17, 2013 2.800 2.880 2.570 2.570 193,308 -0.24(-8.54%)
Apr 16, 2013 2.880 3.060 2.740 2.810 113,980 +0.01(+0.36%)
Apr 15, 2013 2.990 3.050 2.660 2.800 185,381 -0.36(-11.39%)
Apr 12, 2013 3.290 3.440 3.150 3.160 142,941 -0.29(-8.41%)
Apr 11, 2013 3.570 3.620 3.430 3.450 31,996 -0.13(-3.63%)
Apr 10, 2013 3.670 3.720 3.500 3.580 56,129 -0.11(-2.98%)
Apr 09, 2013 3.430 3.720 3.430 3.690 47,484 +0.26(+7.58%)
Apr 08, 2013 3.650 3.660 3.430 3.430 41,454 -0.20(-5.51%)
Apr 05, 2013 3.520 3.650 3.460 3.630 73,271 +0.14(+4.01%)
Apr 04, 2013 3.240 3.550 3.170 3.490 146,411 +0.25(+7.72%)
Apr 03, 2013 3.500 3.590 3.220 3.240 118,787 -0.26(-7.43%)
Apr 02, 2013 3.750 3.790 3.490 3.500 74,606 -0.26(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.