Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2800 0.2800 0.2450 0.2500 142,907 -0.02(-7.41%)
Apr 29, 2021 0.2850 0.2850 0.2700 0.2700 41,451 -0.01(-1.82%)
Apr 28, 2021 0.2850 0.2850 0.2700 0.2750 118,009 -0.01(-3.51%)
Apr 27, 2021 0.2400 0.2900 0.2400 0.2850 509,310 +0.04(+16.33%)
Apr 26, 2021 0.2500 0.2500 0.2400 0.2450 31,152 -0.01(-2.00%)
Apr 23, 2021 0.2550 0.2550 0.2450 0.2500 51,834 +0.01(+2.04%)
Apr 22, 2021 0.2550 0.2750 0.2450 0.2450 145,003 -0.01(-3.92%)
Apr 21, 2021 0.2550 0.2700 0.2500 0.2550 249,110 +0.01(+2.00%)
Apr 20, 2021 0.2450 0.2500 0.2450 0.2500 52,057 -0.01(-1.96%)
Apr 19, 2021 0.2550 0.2550 0.2550 0.2550 2,025 -0.01(-1.92%)
Apr 16, 2021 0.2600 0.2700 0.2600 0.2600 56,800 +0.01(+1.96%)
Apr 15, 2021 0.2500 0.2700 0.2500 0.2550 57,000 +0.01(+4.08%)
Apr 14, 2021 0.2650 0.2650 0.2450 0.2450 41,185 -0.01(-3.92%)
Apr 13, 2021 0.2600 0.2650 0.2400 0.2550 159,670 -0.02(-5.56%)
Apr 12, 2021 0.2650 0.2700 0.2650 0.2700 13,755 +0.01(+3.85%)
Apr 09, 2021 0.2800 0.2800 0.2450 0.2600 124,796 +0.00(+0.00%)
Apr 08, 2021 0.2700 0.2700 0.2600 0.2600 117,200 -0.01(-3.70%)
Apr 07, 2021 0.2850 0.2850 0.2700 0.2700 18,816 -0.01(-1.82%)
Apr 06, 2021 0.2700 0.2950 0.2700 0.2750 121,879 +0.01(+3.77%)
Apr 05, 2021 0.2650 0.2650 0.2650 0.2650 1,844 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.