Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte Gold Corp (TSX: HRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2500 0.2700 0.2350 0.2350 2,400,703 -0.01(-4.08%)
Apr 28, 2016 0.2400 0.2500 0.2350 0.2450 1,208,750 +0.01(+4.26%)
Apr 27, 2016 0.2450 0.2450 0.2350 0.2350 445,875 -0.01(-4.08%)
Apr 26, 2016 0.2450 0.2450 0.2350 0.2450 684,139 +0.01(+2.08%)
Apr 25, 2016 0.2400 0.2450 0.2350 0.2400 701,850 +0.01(+2.13%)
Apr 22, 2016 0.2400 0.2450 0.2350 0.2350 404,451 -0.01(-2.08%)
Apr 21, 2016 0.2450 0.2500 0.2300 0.2400 1,549,995 +0.00(+0.00%)
Apr 20, 2016 0.2750 0.2750 0.2350 0.2400 2,939,019 -0.03(-11.11%)
Apr 19, 2016 0.2650 0.2950 0.2600 0.2700 3,676,772 +0.02(+5.88%)
Apr 18, 2016 0.1950 0.2650 0.1950 0.2550 5,407,080 +0.06(+30.77%)
Apr 15, 2016 0.1900 0.2000 0.1750 0.1950 1,102,971 +0.01(+5.41%)
Apr 14, 2016 0.1850 0.1900 0.1800 0.1850 479,350 +0.00(+0.00%)
Apr 13, 2016 0.1950 0.1950 0.1800 0.1850 594,587 -0.01(-5.13%)
Apr 12, 2016 0.1950 0.2000 0.1900 0.1950 890,831 +0.00(+0.00%)
Apr 11, 2016 0.1900 0.2000 0.1900 0.1950 436,095 +0.01(+2.63%)
Apr 08, 2016 0.1950 0.1950 0.1850 0.1900 412,440 +0.00(+0.00%)
Apr 07, 2016 0.2000 0.2000 0.1900 0.1900 556,845 -0.01(-5.00%)
Apr 06, 2016 0.2000 0.2000 0.1900 0.2000 497,312 +0.00(+0.00%)
Apr 05, 2016 0.2000 0.2050 0.1900 0.2000 1,254,163 -0.00(-2.44%)
Apr 04, 2016 0.2100 0.2100 0.1950 0.2050 1,709,275 +0.02(+10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.