Indicators

Harte Gold Corp (TSX: HRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0650	0.0650	0.0650	0.0650	10,000	-0.01(-7.14%)
Apr 29, 2015	0.0700	0.0700	0.0700	0.0700	199,600	+0.00(+0.00%)
Apr 27, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 24, 2015	0.0700	0.0700	0.0700	0.0700	38,700	+0.00(+0.00%)
Apr 23, 2015	0.0650	0.0750	0.0650	0.0700	1,108,405	+0.01(+16.67%)
Apr 22, 2015	0.0650	0.0650	0.0600	0.0600	56,319	+0.00(+0.00%)
Apr 21, 2015	0.0650	0.0650	0.0600	0.0600	311,500	-0.01(-7.69%)
Apr 20, 2015	0.0650	0.0650	0.0600	0.0650	291,000	+0.00(+0.00%)
Apr 17, 2015	0.0600	0.0650	0.0600	0.0650	184,258	+0.01(+8.33%)
Apr 16, 2015	0.0600	0.0600	0.0600	0.0600	701,470	+0.00(+0.00%)
Apr 15, 2015	0.0600	0.0600	0.0550	0.0600	578,754	+0.00(+9.09%)
Apr 14, 2015	0.0550	0.0600	0.0550	0.0550	329,826	-0.00(-8.33%)
Apr 13, 2015	0.0550	0.0600	0.0550	0.0600	162,090	+0.00(+0.00%)
Apr 10, 2015	0.0550	0.0600	0.0550	0.0600	113,500	+0.00(+9.09%)
Apr 09, 2015	0.0550	0.0600	0.0550	0.0550	618,918	+0.00(+0.00%)
Apr 08, 2015	0.0600	0.0600	0.0550	0.0550	42,000	+0.00(+0.00%)
Apr 07, 2015	0.0600	0.0600	0.0550	0.0550	873,000	-0.00(-8.33%)
Apr 06, 2015	0.0550	0.0600	0.0550	0.0600	160,000	+0.00(+0.00%)
Apr 02, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.