Indicators

Harte Gold Corp (TSX: HRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0950	0.1000	0.0800	0.1000	493,700	+0.01(+5.26%)
Apr 29, 2014	0.0850	0.1000	0.0800	0.0950	2,804,540	+0.01(+18.75%)
Apr 25, 2014	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 24, 2014	0.0800	0.0800	0.0750	0.0800	384,000	+0.00(+0.00%)
Apr 23, 2014	0.0750	0.0800	0.0700	0.0800	254,417	+0.01(+6.67%)
Apr 22, 2014	0.0750	0.0750	0.0650	0.0750	1,189,500	+0.00(+7.14%)
Apr 21, 2014	0.0900	0.0900	0.0700	0.0700	110,875	-0.01(-12.50%)
Apr 17, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 16, 2014	0.0700	0.0800	0.0700	0.0800	1,186,175	+0.01(+14.29%)
Apr 15, 2014	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
Apr 14, 2014	0.0650	0.0700	0.0600	0.0700	506,000	+0.01(+7.69%)
Apr 11, 2014	0.0500	0.0650	0.0500	0.0650	617,090	+0.01(+18.18%)
Apr 10, 2014	0.0550	0.0550	0.0550	0.0550	187,500	+0.00(+0.00%)
Apr 09, 2014	0.0550	0.0550	0.0550	0.0550	401,000	+0.00(+0.00%)
Apr 08, 2014	0.0550	0.0550	0.0550	0.0550	367,000	+0.00(+10.00%)
Apr 07, 2014	0.0550	0.0550	0.0500	0.0500	136,000	-0.00(-9.09%)
Apr 04, 2014	0.0550	0.0550	0.0500	0.0550	160,600	+0.00(+10.00%)
Apr 03, 2014	0.0500	0.0550	0.0500	0.0500	319,000	+0.00(+0.00%)
Apr 02, 2014	0.0550	0.0550	0.0500	0.0500	107,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.