Indicators

Resverlogix Corp (TSX: RVX )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1500	0.1500	0.1450	0.1500	152,017	+0.00(+0.00%)
Apr 27, 2023	0.1400	0.1500	0.1400	0.1500	212,250	+0.01(+11.11%)
Apr 26, 2023	0.1450	0.1500	0.1350	0.1350	231,549	-0.01(-10.00%)
Apr 25, 2023	0.1550	0.1550	0.1500	0.1500	198,962	-0.01(-6.25%)
Apr 24, 2023	0.1600	0.1600	0.1600	0.1600	123,921	-0.01(-3.03%)
Apr 21, 2023	0.1700	0.1700	0.1650	0.1650	44,750	-0.01(-2.94%)
Apr 20, 2023	0.1700	0.1700	0.1700	0.1700	48,000	+0.00(+0.00%)
Apr 19, 2023	0.1650	0.1700	0.1600	0.1700	462,476	+0.01(+3.03%)
Apr 18, 2023	0.1700	0.1700	0.1600	0.1650	258,159	+0.01(+3.13%)
Apr 17, 2023	0.1700	0.1700	0.1600	0.1600	222,276	-0.01(-5.88%)
Apr 14, 2023	0.1700	0.1700	0.1700	0.1700	105,001	+0.01(+3.03%)
Apr 13, 2023	0.1700	0.1700	0.1650	0.1650	71,820	-0.01(-2.94%)
Apr 12, 2023	0.1700	0.1750	0.1650	0.1700	332,354	+0.00(+0.00%)
Apr 11, 2023	0.1950	0.2000	0.1650	0.1700	349,455	-0.01(-5.56%)
Apr 10, 2023	0.1950	0.2000	0.1800	0.1800	334,710	+0.00(+0.00%)
Apr 06, 2023				0.1800	0	-0.01(-2.70%)
Apr 05, 2023	0.2350	0.2400	0.1750	0.1850	868,493	-0.02(-11.90%)
Apr 04, 2023	0.1750	0.2600	0.1750	0.2100	1,053,568	+0.05(+35.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.