Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.9100 0.9200 0.8900 0.9200 134,753 +0.02(+2.22%)
Apr 29, 2021 0.9200 0.9300 0.9000 0.9000 20,964 -0.02(-2.17%)
Apr 28, 2021 0.9600 0.9600 0.9100 0.9200 76,880 -0.03(-3.16%)
Apr 27, 2021 0.9400 0.9500 0.9400 0.9500 76,656 +0.02(+2.15%)
Apr 26, 2021 0.9200 0.9400 0.9200 0.9300 40,665 -0.01(-1.06%)
Apr 23, 2021 0.8800 0.9400 0.8800 0.9400 102,718 +0.07(+8.05%)
Apr 22, 2021 0.9200 0.9300 0.8700 0.8700 67,735 -0.04(-4.40%)
Apr 21, 2021 0.9100 0.9200 0.9100 0.9100 38,478 +0.02(+2.25%)
Apr 20, 2021 0.9200 0.9200 0.8900 0.8900 6,626 -0.02(-2.20%)
Apr 19, 2021 0.9400 0.9400 0.9000 0.9100 44,018 +0.02(+2.25%)
Apr 16, 2021 0.9200 0.9200 0.8800 0.8900 7,065 +0.01(+1.14%)
Apr 15, 2021 0.8900 0.9400 0.8700 0.8800 59,857 +0.01(+1.15%)
Apr 14, 2021 0.9200 0.9200 0.8600 0.8700 39,118 -0.01(-1.14%)
Apr 13, 2021 0.9400 0.9400 0.8800 0.8800 70,300 -0.03(-3.30%)
Apr 12, 2021 0.9100 0.9400 0.9000 0.9100 106,813 +0.05(+5.81%)
Apr 09, 2021 0.8700 0.8800 0.8500 0.8600 42,572 +0.00(+0.00%)
Apr 08, 2021 0.8700 0.8700 0.8600 0.8600 8,240 -0.01(-1.15%)
Apr 07, 2021 0.8700 0.8800 0.8600 0.8700 17,666 +0.00(+0.00%)
Apr 06, 2021 0.8400 0.8700 0.8400 0.8700 8,000 +0.00(+0.00%)
Apr 05, 2021 0.8600 0.8700 0.8600 0.8700 16,059 +0.02(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.