Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.7900 0.8300 0.6800 0.8300 205,867 +0.04(+5.06%)
Apr 29, 2020 0.8200 0.8200 0.7800 0.7900 154,343 -0.03(-3.66%)
Apr 28, 2020 0.8500 0.8500 0.8200 0.8200 46,705 -0.01(-1.20%)
Apr 27, 2020 0.8300 0.8800 0.8300 0.8300 26,838 -0.02(-2.35%)
Apr 24, 2020 0.8900 0.8900 0.8000 0.8500 85,264 -0.03(-3.41%)
Apr 23, 2020 0.8700 0.8800 0.8600 0.8800 21,031 +0.02(+2.33%)
Apr 22, 2020 0.8900 0.9000 0.8600 0.8600 41,770 -0.02(-2.27%)
Apr 21, 2020 0.9200 0.9200 0.8800 0.8800 32,743 -0.04(-4.35%)
Apr 20, 2020 0.9300 0.9300 0.8600 0.9200 53,092 -0.02(-2.13%)
Apr 17, 2020 0.9400 0.9400 0.9400 0.9400 3,500 +0.00(+0.00%)
Apr 16, 2020 0.9500 0.9800 0.9300 0.9400 35,710 -0.01(-1.05%)
Apr 15, 2020 0.9800 0.9900 0.9400 0.9500 48,169 -0.04(-4.04%)
Apr 14, 2020 0.9900 1.000 0.9400 0.9900 26,482 +0.03(+3.13%)
Apr 13, 2020 0.9500 0.9800 0.9000 0.9600 40,335 +0.05(+5.49%)
Apr 09, 2020 0.9100 0.9100 0.9100 0 -0.09(-9.00%)
Apr 08, 2020 0.9900 1.010 0.9700 1.000 25,332 +0.01(+1.01%)
Apr 07, 2020 0.9800 0.9900 0.9400 0.9900 36,910 +0.06(+6.45%)
Apr 06, 2020 0.8900 0.9300 0.8700 0.9300 85,257 +0.04(+4.49%)
Apr 03, 2020 0.8500 0.9000 0.8100 0.8900 78,410 +0.05(+5.95%)
Apr 02, 2020 0.8900 0.9100 0.8400 0.8400 54,063 -0.05(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.