Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.6800 0.6800 0.6700 0.6700 39,351 -0.03(-4.29%)
Apr 29, 2014 0.6900 0.7000 0.6700 0.7000 21,600 +0.00(+0.00%)
Apr 28, 2014 0.7000 0.7000 0.7000 0.7000 25,044 -0.01(-1.41%)
Apr 25, 2014 0.7000 0.7400 0.7000 0.7100 9,035 +0.00(+0.00%)
Apr 24, 2014 0.7100 0.7200 0.7100 0.7100 20,825 +0.00(+0.00%)
Apr 23, 2014 0.7000 0.7200 0.7000 0.7100 16,443 +0.00(+0.00%)
Apr 22, 2014 0.7100 0.7100 0.7100 0.7100 1,961 +0.00(+0.00%)
Apr 21, 2014 0.7400 0.7400 0.7000 0.7100 57,460 -0.02(-2.74%)
Apr 17, 2014 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Apr 16, 2014 0.7200 0.7300 0.7000 0.7200 46,828 -0.01(-1.37%)
Apr 15, 2014 0.7400 0.7600 0.7100 0.7300 45,845 -0.01(-1.35%)
Apr 14, 2014 0.7400 0.7400 0.7400 0.7400 2,657 +0.00(+0.00%)
Apr 11, 2014 0.7400 0.7400 0.7400 0.7400 3,300 -0.02(-2.63%)
Apr 10, 2014 0.7300 0.7600 0.7300 0.7600 14,100 +0.01(+1.33%)
Apr 09, 2014 0.7500 0.7500 0.7400 0.7500 13,310 +0.00(+0.00%)
Apr 08, 2014 0.7400 0.7500 0.7300 0.7500 36,387 +0.03(+4.17%)
Apr 07, 2014 0.8000 0.8000 0.7100 0.7200 123,920 -0.07(-8.86%)
Apr 04, 2014 0.7500 0.7900 0.7400 0.7900 27,470 +0.04(+5.33%)
Apr 03, 2014 0.7500 0.7700 0.7500 0.7500 6,198 -0.01(-1.32%)
Apr 02, 2014 0.7600 0.7600 0.7600 0.7600 15,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.