Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4300 0.4450 0.4200 0.4450 1,904,275 +0.04(+11.25%)
Apr 29, 2021 0.4250 0.4400 0.3950 0.4000 2,650,666 -0.02(-5.33%)
Apr 28, 2021 0.3950 0.4225 0.3850 0.4225 1,389,232 +0.04(+9.74%)
Apr 27, 2021 0.4000 0.4000 0.3750 0.3850 1,354,303 -0.00(-0.65%)
Apr 26, 2021 0.3850 0.4100 0.3750 0.3875 5,264,103 +0.03(+7.64%)
Apr 23, 2021 0.3300 0.3600 0.3300 0.3600 2,315,833 +0.04(+12.50%)
Apr 22, 2021 0.3000 0.3400 0.3000 0.3200 3,234,379 +0.03(+8.47%)
Apr 21, 2021 0.3000 0.3100 0.2900 0.2950 502,358 +0.00(+0.00%)
Apr 20, 2021 0.2900 0.2950 0.2750 0.2950 839,107 +0.01(+1.72%)
Apr 19, 2021 0.3050 0.3050 0.2850 0.2900 418,023 -0.01(-3.33%)
Apr 16, 2021 0.3150 0.3200 0.2900 0.3000 673,220 -0.02(-4.76%)
Apr 15, 2021 0.3100 0.3250 0.3100 0.3150 334,645 -0.01(-1.56%)
Apr 14, 2021 0.2900 0.3500 0.2900 0.3200 2,530,943 +0.02(+6.67%)
Apr 13, 2021 0.3150 0.3150 0.2950 0.3000 671,958 -0.01(-3.23%)
Apr 12, 2021 0.3200 0.3200 0.2950 0.3100 857,629 -0.02(-6.06%)
Apr 09, 2021 0.3350 0.3350 0.3250 0.3300 858,348 -0.01(-1.49%)
Apr 08, 2021 0.3450 0.3450 0.3250 0.3350 666,754 -0.01(-1.47%)
Apr 07, 2021 0.3400 0.3450 0.3300 0.3400 2,104,816 +0.01(+1.49%)
Apr 06, 2021 0.3400 0.3450 0.3350 0.3350 1,709,754 +0.00(+0.75%)
Apr 05, 2021 0.3200 0.3350 0.3100 0.3325 1,319,544 +0.03(+8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.