Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1700 0.1800 0.1700 0.1800 347,415 +0.01(+5.88%)
Apr 29, 2020 0.1800 0.1800 0.1700 0.1700 572,741 +0.00(+0.00%)
Apr 28, 2020 0.1800 0.1800 0.1700 0.1700 812,250 -0.01(-5.56%)
Apr 27, 2020 0.1800 0.1800 0.1700 0.1800 699,552 +0.00(+0.00%)
Apr 24, 2020 0.1800 0.1900 0.1700 0.1800 550,750 +0.00(+0.00%)
Apr 23, 2020 0.1800 0.1900 0.1600 0.1800 1,347,711 +0.00(+0.00%)
Apr 22, 2020 0.1700 0.1800 0.1700 0.1800 628,747 +0.01(+5.88%)
Apr 21, 2020 0.1900 0.1900 0.1700 0.1700 841,973 -0.01(-5.56%)
Apr 20, 2020 0.1900 0.1900 0.1800 0.1800 2,660,696 +0.01(+5.88%)
Apr 17, 2020 0.1800 0.1800 0.1600 0.1700 956,686 +0.00(+0.00%)
Apr 16, 2020 0.1600 0.1800 0.1600 0.1700 1,239,715 +0.02(+13.33%)
Apr 15, 2020 0.1700 0.1700 0.1500 0.1500 704,112 -0.02(-11.76%)
Apr 14, 2020 0.1400 0.1700 0.1400 0.1700 2,177,646 +0.03(+21.43%)
Apr 13, 2020 0.1300 0.1400 0.1300 0.1400 890,850 +0.01(+7.69%)
Apr 09, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 08, 2020 0.1300 0.1400 0.1300 0.1300 750,287 +0.00(+0.00%)
Apr 07, 2020 0.1300 0.1400 0.1300 0.1300 1,366,125 +0.00(+0.00%)
Apr 06, 2020 0.1300 0.1300 0.1200 0.1300 381,950 +0.00(+0.00%)
Apr 03, 2020 0.1300 0.1300 0.1200 0.1300 502,075 +0.00(+0.00%)
Apr 02, 2020 0.1300 0.1300 0.1200 0.1300 632,390 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.