Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2900 0.3150 0.2750 0.2800 1,240,119 -0.00(-1.75%)
Apr 27, 2018 0.2850 0.2900 0.2850 0.2850 91,286 +0.00(+0.00%)
Apr 26, 2018 0.2950 0.2950 0.2850 0.2850 423,357 -0.01(-1.72%)
Apr 25, 2018 0.3050 0.3050 0.2850 0.2900 1,614,282 -0.03(-9.38%)
Apr 24, 2018 0.3300 0.3300 0.3050 0.3200 351,718 -0.01(-3.03%)
Apr 23, 2018 0.3350 0.3350 0.3200 0.3300 608,398 -0.01(-1.49%)
Apr 20, 2018 0.3400 0.3400 0.3150 0.3350 721,500 +0.01(+1.52%)
Apr 19, 2018 0.3300 0.3500 0.3200 0.3300 1,948,263 +0.00(+0.00%)
Apr 18, 2018 0.3100 0.3300 0.3050 0.3300 677,874 +0.02(+4.76%)
Apr 17, 2018 0.3000 0.3150 0.2950 0.3150 949,178 +0.02(+5.00%)
Apr 16, 2018 0.2950 0.3000 0.2850 0.3000 868,950 +0.01(+3.45%)
Apr 13, 2018 0.2850 0.2900 0.2850 0.2900 139,850 +0.01(+1.75%)
Apr 12, 2018 0.2850 0.2900 0.2800 0.2850 188,541 +0.00(+0.00%)
Apr 11, 2018 0.2850 0.2850 0.2750 0.2850 342,551 -0.01(-1.72%)
Apr 10, 2018 0.3000 0.3000 0.2850 0.2900 1,188,933 +0.01(+1.75%)
Apr 09, 2018 0.2550 0.3450 0.2500 0.2850 3,486,057 +0.03(+14.00%)
Apr 06, 2018 0.2500 0.2500 0.2450 0.2500 94,150 +0.00(+0.00%)
Apr 05, 2018 0.2500 0.2600 0.2400 0.2500 341,600 +0.01(+2.04%)
Apr 04, 2018 0.2450 0.2450 0.2400 0.2450 298,200 +0.00(+0.00%)
Apr 03, 2018 0.2400 0.2600 0.2400 0.2450 526,834 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.