Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2350 0.2450 0.2350 0.2450 225,990 +0.00(+0.00%)
Apr 28, 2016 0.2350 0.2500 0.2350 0.2450 313,839 +0.01(+4.26%)
Apr 27, 2016 0.2450 0.2450 0.2350 0.2350 89,825 +0.00(+0.00%)
Apr 26, 2016 0.2300 0.2400 0.2200 0.2350 307,233 -0.01(-2.08%)
Apr 25, 2016 0.2400 0.2450 0.2350 0.2400 149,550 -0.01(-4.00%)
Apr 22, 2016 0.2500 0.2550 0.2400 0.2500 602,777 +0.00(+0.00%)
Apr 21, 2016 0.2500 0.2550 0.2450 0.2500 334,450 +0.01(+2.04%)
Apr 20, 2016 0.2700 0.2700 0.2450 0.2450 576,000 -0.02(-5.77%)
Apr 19, 2016 0.2600 0.2800 0.2550 0.2600 631,000 +0.00(+0.00%)
Apr 18, 2016 0.2550 0.2600 0.2500 0.2600 529,530 -0.01(-3.70%)
Apr 15, 2016 0.2600 0.2750 0.2550 0.2700 391,990 +0.02(+5.88%)
Apr 14, 2016 0.2700 0.2700 0.2450 0.2550 691,193 -0.01(-3.77%)
Apr 13, 2016 0.2400 0.2900 0.2400 0.2650 2,262,332 +0.04(+15.22%)
Apr 12, 2016 0.2100 0.2300 0.2050 0.2300 698,327 +0.03(+12.20%)
Apr 11, 2016 0.2050 0.2100 0.2000 0.2050 302,181 +0.00(+2.50%)
Apr 08, 2016 0.2000 0.2000 0.1900 0.2000 232,500 +0.00(+0.00%)
Apr 07, 2016 0.1900 0.2050 0.1800 0.2000 275,995 +0.02(+11.11%)
Apr 06, 2016 0.2050 0.2100 0.1800 0.1800 1,512,091 -0.02(-12.20%)
Apr 05, 2016 0.2200 0.2200 0.1950 0.2050 976,237 -0.02(-6.82%)
Apr 04, 2016 0.2150 0.2200 0.2000 0.2200 444,050 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.