Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.4400 0.4500 0.4250 0.4350 434,985 -0.02(-3.33%)
Apr 29, 2014 0.4750 0.4750 0.4450 0.4500 389,223 -0.02(-4.26%)
Apr 28, 2014 0.4800 0.4850 0.4700 0.4700 195,275 -0.01(-2.08%)
Apr 25, 2014 0.4950 0.5000 0.4800 0.4800 126,545 -0.01(-1.03%)
Apr 24, 2014 0.5000 0.5000 0.4850 0.4850 57,863 -0.01(-1.02%)
Apr 23, 2014 0.5200 0.5200 0.4900 0.4900 95,083 -0.03(-5.77%)
Apr 22, 2014 0.5400 0.5400 0.5000 0.5200 126,647 -0.02(-3.70%)
Apr 21, 2014 0.4900 0.5400 0.4900 0.5400 448,951 +0.04(+8.00%)
Apr 17, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 16, 2014 0.4800 0.5000 0.4700 0.5000 130,170 +0.02(+4.17%)
Apr 15, 2014 0.4850 0.4900 0.4700 0.4800 181,790 -0.01(-2.04%)
Apr 14, 2014 0.4900 0.5000 0.4850 0.4900 110,452 -0.01(-2.00%)
Apr 11, 2014 0.5100 0.5100 0.4900 0.5000 154,000 +0.01(+2.04%)
Apr 10, 2014 0.5000 0.5200 0.4800 0.4900 60,688 -0.01(-2.00%)
Apr 09, 2014 0.4900 0.5100 0.4900 0.5000 61,100 +0.01(+2.04%)
Apr 08, 2014 0.4900 0.5000 0.4700 0.4900 119,835 +0.01(+2.08%)
Apr 07, 2014 0.5000 0.5100 0.4800 0.4800 218,287 -0.04(-7.69%)
Apr 04, 2014 0.5300 0.5300 0.5200 0.5200 106,230 -0.01(-1.89%)
Apr 03, 2014 0.5100 0.5300 0.5100 0.5300 244,345 +0.01(+1.92%)
Apr 02, 2014 0.5300 0.5300 0.5000 0.5200 259,937 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.