Indicators

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.6900	0.7000	0.6900	0.7000	45,500	+0.01(+1.45%)
Apr 27, 2012	0.7000	0.7000	0.6900	0.6900	37,250	+0.00(+0.00%)
Apr 26, 2012	0.7000	0.7200	0.6900	0.6900	216,228	+0.01(+1.47%)
Apr 25, 2012	0.6800	0.7000	0.6700	0.6800	177,999	+0.00(+0.00%)
Apr 24, 2012	0.6900	0.6900	0.6700	0.6800	92,051	-0.01(-1.45%)
Apr 23, 2012	0.7000	0.7200	0.6800	0.6900	168,799	-0.02(-2.82%)
Apr 20, 2012	0.7200	0.7300	0.7100	0.7100	98,665	-0.01(-1.39%)
Apr 19, 2012	0.7400	0.7400	0.7200	0.7200	102,481	+0.00(+0.00%)
Apr 18, 2012	0.7500	0.7500	0.7200	0.7200	89,817	-0.03(-4.00%)
Apr 17, 2012	0.7200	0.7500	0.7200	0.7500	78,600	+0.03(+4.17%)
Apr 16, 2012	0.7400	0.7400	0.7100	0.7200	150,250	-0.01(-1.37%)
Apr 13, 2012	0.7500	0.7500	0.7300	0.7300	131,428	-0.03(-3.95%)
Apr 12, 2012	0.7300	0.7700	0.7300	0.7600	289,758	+0.01(+1.33%)
Apr 11, 2012	0.7400	0.7500	0.7400	0.7500	94,040	+0.01(+1.35%)
Apr 10, 2012	0.7600	0.7600	0.7300	0.7400	193,297	-0.02(-2.63%)
Apr 09, 2012	0.7600	0.7700	0.7500	0.7600	95,500	+0.00(+0.00%)
Apr 05, 2012	0.7800	0.7800	0.7500	0.7600	280,132	+0.00(+0.00%)
Apr 04, 2012	0.7800	0.7800	0.7400	0.7600	243,006	-0.04(-5.00%)
Apr 03, 2012	0.8200	0.8300	0.8000	0.8000	140,549	-0.01(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.