Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.7900 0.7900 0.7700 0.7700 207,675 -0.01(-1.28%)
Apr 29, 2010 0.8000 0.8000 0.7800 0.7800 240,263 -0.02(-2.50%)
Apr 28, 2010 0.7800 0.8000 0.7800 0.8000 109,348 +0.02(+2.56%)
Apr 27, 2010 0.7900 0.8000 0.7800 0.7800 96,863 -0.01(-1.27%)
Apr 26, 2010 0.8000 0.8000 0.7800 0.7900 155,337 -0.01(-1.25%)
Apr 23, 2010 0.8000 0.8100 0.7900 0.8000 221,455 -0.01(-1.23%)
Apr 22, 2010 0.8100 0.8100 0.7900 0.8100 296,886 -0.01(-1.22%)
Apr 21, 2010 0.8200 0.8300 0.8100 0.8200 86,987 +0.00(+0.00%)
Apr 20, 2010 0.8300 0.8400 0.8200 0.8200 141,272 +0.00(+0.00%)
Apr 19, 2010 0.8200 0.8400 0.8200 0.8200 96,327 -0.01(-1.20%)
Apr 16, 2010 0.8500 0.8500 0.8200 0.8300 117,756 -0.01(-1.19%)
Apr 15, 2010 0.8400 0.8500 0.8300 0.8400 66,091 -0.01(-1.18%)
Apr 14, 2010 0.8300 0.8500 0.8300 0.8500 112,985 +0.02(+2.41%)
Apr 13, 2010 0.8500 0.8500 0.8200 0.8300 285,278 -0.02(-2.35%)
Apr 12, 2010 0.8800 0.8800 0.8500 0.8500 86,470 -0.02(-2.30%)
Apr 09, 2010 0.8600 0.8700 0.8300 0.8700 82,534 +0.03(+3.57%)
Apr 08, 2010 0.8500 0.8700 0.8200 0.8400 168,217 +0.00(+0.00%)
Apr 07, 2010 0.8700 0.8700 0.8400 0.8400 262,200 -0.02(-2.33%)
Apr 06, 2010 0.9000 0.9000 0.8600 0.8600 184,259 -0.04(-4.44%)
Apr 05, 2010 0.8900 0.9000 0.8800 0.9000 111,090 +0.01(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.