Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.795 2.841 2.673 2.709 347,314 -0.07(-2.56%)
Apr 29, 2008 2.780 2.846 2.724 2.780 411,963 +0.01(+0.18%)
Apr 28, 2008 2.683 2.775 2.628 2.775 393,186 +0.08(+3.02%)
Apr 25, 2008 2.678 2.775 2.612 2.694 547,256 +0.03(+1.15%)
Apr 24, 2008 2.653 2.714 2.633 2.663 375,708 +0.02(+0.58%)
Apr 23, 2008 2.617 2.683 2.572 2.648 403,416 +0.05(+1.96%)
Apr 22, 2008 2.643 2.694 2.556 2.597 513,866 -0.07(-2.48%)
Apr 21, 2008 2.663 2.699 2.612 2.663 258,229 -0.02(-0.57%)
Apr 18, 2008 2.699 2.775 2.638 2.678 452,349 +0.04(+1.35%)
Apr 17, 2008 2.501 2.663 2.501 2.643 637,303 +0.15(+5.91%)
Apr 16, 2008 2.501 2.536 2.429 2.495 445,308 +0.03(+1.03%)
Apr 15, 2008 2.572 2.584 2.470 2.470 991,023 -0.09(-3.57%)
Apr 14, 2008 2.551 2.602 2.495 2.562 762,764 -0.01(-0.40%)
Apr 11, 2008 2.567 2.729 2.567 2.572 754,148 -0.19(-6.81%)
Apr 10, 2008 2.729 2.846 2.592 2.760 1,102,765 +0.00(+0.00%)
Apr 09, 2008 2.816 2.938 2.744 2.760 659,731 -0.06(-1.99%)
Apr 08, 2008 2.846 2.861 2.773 2.816 333,423 -0.04(-1.25%)
Apr 07, 2008 2.978 3.044 2.851 2.851 423,808 -0.10(-3.44%)
Apr 04, 2008 3.075 3.075 2.917 2.953 502,070 -0.11(-3.65%)
Apr 03, 2008 3.060 3.146 3.034 3.065 511,318 -0.01(-0.33%)
Apr 02, 2008 3.126 3.192 3.070 3.075 542,538 -0.05(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.