Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.051 3.051 2.996 3.006 289,761 -0.03(-0.99%)
Apr 29, 2014 2.991 3.036 2.986 3.036 685,837 +0.04(+1.17%)
Apr 28, 2014 2.926 3.001 2.926 3.001 296,077 +0.07(+2.39%)
Apr 25, 2014 2.966 2.976 2.926 2.931 351,568 -0.01(-0.34%)
Apr 24, 2014 2.931 2.971 2.926 2.941 339,440 -0.01(-0.51%)
Apr 23, 2014 2.956 2.976 2.950 2.956 160,230 -0.02(-0.51%)
Apr 22, 2014 2.931 2.971 2.931 2.971 150,629 +0.02(+0.51%)
Apr 21, 2014 2.926 2.961 2.926 2.956 238,598 +0.02(+0.85%)
Apr 17, 2014 2.951 2.931 2.931 2.931 178,140 +0.00(+0.00%)
Apr 16, 2014 2.936 2.951 2.916 2.931 166,872 -0.01(-0.34%)
Apr 15, 2014 2.951 2.956 2.911 2.941 727,073 -0.03(-0.84%)
Apr 14, 2014 2.951 2.981 2.951 2.966 230,985 +0.01(+0.17%)
Apr 11, 2014 2.991 2.991 2.951 2.961 326,049 -0.02(-0.67%)
Apr 10, 2014 3.001 3.001 2.966 2.981 289,677 -0.01(-0.33%)
Apr 09, 2014 2.991 2.996 2.970 2.991 124,394 +0.01(+0.17%)
Apr 08, 2014 2.976 2.996 2.961 2.986 284,915 +0.02(+0.67%)
Apr 07, 2014 2.981 3.001 2.951 2.966 256,884 -0.01(-0.50%)
Apr 04, 2014 3.011 3.016 2.976 2.981 383,470 -0.02(-0.50%)
Apr 03, 2014 3.006 3.006 2.986 2.996 238,294 -0.02(-0.50%)
Apr 02, 2014 2.996 3.026 2.996 3.011 178,138 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.